Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
92,408.85000000 | 2.6510% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,152.75686512 | 0.4506% | 0.00069321 | RECENTLY |
|
|
BTC / GBP |
78,792.20000000 | 0.0675% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
105,996.35000000 | 0.3545% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
40.26579158 | 0.1935% | 0.00049622 | RECENTLY |
|
|
BTC / BCH |
258.41244349 | 1.5100% | 0.01206753 | RECENTLY |
|
|
BTC / DASH |
3,039.86710963 | 225.5814% | 0.00071354 | RECENTLY |
|
|
BTC / XRP |
47,744.31205564 | 0.4306% | 0.01189107 | RECENTLY |
|
|
BTC / USDT |
104,024.90000000 | 4.3711% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00135185 | 0.0300% | 0.00069895 | RECENTLY |
|
BTC / LTC |
1,152.73813510 | 0.1153% | 0.00175086 | RECENTLY |
|
|
BTC / ETH |
40.26818744 | 0.0362% | 0.18358485 | RECENTLY |
|
|
BTC / XRP |
47,758.92087762 | 0.0812% | 0.00003675 | RECENTLY |
|
|
BTC / USDT |
106,139.99500000 | 0.0000% | 350,089,826.44044000 | RECENTLY |
|
|
BTC / ADA |
149,365.28121723 | 0.1495% | 0.00000327 | RECENTLY |
|
BTC / EUR |
93,555.03500000 | 0.0000% | 0.02395000 | RECENTLY |
|
|
BTC / LTC |
1,152.73813510 | 0.1153% | 0.38080461 | RECENTLY |
|
|
BTC / ETH |
40.26575561 | 0.0403% | 1.12361958 | RECENTLY |
|
|
BTC / BCH |
257.76518021 | 0.0258% | 0.00408847 | RECENTLY |
|
|
BTC / DASH |
4,639.29507682 | 0.0464% | 0.00044846 | RECENTLY |
|
|
BTC / XLM |
386,848.64266260 | 0.3876% | 0.44757066 | RECENTLY |
|
|
BTC / XRP |
47,744.09438947 | 0.0478% | 0.27198757 | RECENTLY |
|
|
BTC / ZEC |
1,978.43523211 | 0.0594% | 0.00091864 | RECENTLY |
|
|
BTC / USDT |
106,151.33500000 | 0.0000% | 5.37681000 | RECENTLY |
|
|
BTC / ETC |
5,964.80816551 | 0.0597% | 0.01168675 | RECENTLY |
|
|
BTC / ADA |
149,365.28121723 | 0.1495% | 0.46461247 | RECENTLY |
|
|
BTC / STEEM |
754,727.72841194 | 0.7576% | 0.00706728 | RECENTLY |
|
|
BTC / IOTA |
554,020.87170043 | 0.5556% | 0.06970500 | RECENTLY |
|
|
BTC / JPY |
15,319,415.50000000 | 0.0000% | 0.00200900 | RECENTLY |
|
|
BTC / UAH |
4,529,162.50000000 | 0.0590% | 0.00543000 | RECENTLY |
|
|
BTC / BRL |
605,963.50000000 | 0.0002% | 0.01620000 | RECENTLY |
|
|
BTC / ZRX |
433,841.52079804 | 0.4348% | 0.01080770 | RECENTLY |
|
|
BTC / IOTX |
4,880,952.38095240 | 5.0000% | 0.14146520 | RECENTLY |
|
|
BTC / NKN |
3,279,569.89247310 | 3.3333% | 0.03475440 | RECENTLY |
|
|
BTC / MANA |
369,687.03020364 | 0.3704% | 0.02307960 | RECENTLY |
|
|
BTC / MKR |
64.24671399 | 0.0643% | 0.00314934 | RECENTLY |
|
|
BTC / DAI |
106,188.41000000 | 0.0561% | 0.00094000 | RECENTLY |
|
|
BTC / NEO |
16,652.80088741 | 0.1667% | 0.01448760 | RECENTLY |
|
|
BTC / TRX |
389,865.02918288 | 0.3906% | 4.32484864 | RECENTLY |
|
|
BTC / DOGE |
508,909.14741531 | 0.5102% | 2.85657848 | RECENTLY |
|
|
BTC / QTUM |
50,314.54501728 | 0.2519% | 0.00094089 | RECENTLY |
|
|
BTC / ICX |
813,061.87202539 | 1.6393% | 0.10725752 | RECENTLY |
|
|
BTC / VET |
4,257,246.37681160 | 4.3478% | 2.32126396 | RECENTLY |
|
|
BTC / KNC |
307,695.22078316 | 0.6173% | 0.00234770 | RECENTLY |
|
|
BTC / ZIL |
8,712,121.21212120 | 9.0909% | 0.69604832 | RECENTLY |
|
|
BTC / OMNI |
41,928.90545339 | 0.4202% | 0.00018754 | RECENTLY |
|
|
BTC / POWR |
623,059.00621118 | 0.6250% | 0.01393280 | RECENTLY |
|
|
BTC / LRC |
1,169,630.64295485 | 1.1765% | 0.03042065 | RECENTLY |
|
|
BTC / BAT |
778,221.89922481 | 0.7813% | 0.02210560 | RECENTLY |
|
|
BTC / LTO |
2,817,460.31746035 | 2.8571% | 0.08549555 | RECENTLY |
|
|
BTC / XTZ |
176,522.64413160 | 0.1767% | 0.00909845 | RECENTLY |
|
|
BTC / SYS |
2,299,154.33403805 | 2.3256% | 0.06991499 | RECENTLY |
|
|
BTC / RED |
271,370.92023094 | 0.2717% | 0.00188858 | RECENTLY |
|
|
BTC / THETA |
132,538.16291040 | 0.1326% | 0.00801050 | RECENTLY |
|
|
BTC / RLC |
98,912.06511956 | 0.1980% | 0.00433189 | RECENTLY |
|
|
BTC / LINK |
7,207.20814313 | 0.0721% | 0.08076640 | RECENTLY |
|
|
BTC / ENJ |
1,342,342.34234235 | 1.3514% | 0.03106017 | RECENTLY |
|
|
BTC / LSK |
227,791.61477792 | 0.4566% | 0.00708596 | RECENTLY |
|
|
BTC / PIVX |
740,781.38718174 | 1.4925% | 0.05503916 | RECENTLY |
|
|
BTC / REQ |
735,333.87402001 | 1.4815% | 0.02845260 | RECENTLY |
|
|
BTC / ARDR |
1,081,112.66947170 | 1.0870% | 0.00373980 | RECENTLY |
|
|
BTC / ONT |
778,221.89922481 | 0.7813% | 0.00938752 | RECENTLY |
|
|
BTC / GAS |
33,613.54032495 | 0.3367% | 0.00206415 | RECENTLY |
|
|
BTC / STORJ |
378,793.31372409 | 0.7605% | 0.01820486 | RECENTLY |
|
|
BTC / MTL |
139,179.45141795 | 0.4184% | 0.00239406 | RECENTLY |
|
|
BTC / ONG |
557,107.38671633 | 0.5587% | 0.02853618 | RECENTLY |
|
|
BTC / USDC |
106,178.79500000 | 0.0000% | 1.07659000 | RECENTLY |
|
|
BTC / PLN |
396,395.00000000 | 0.0631% | 0.01036000 | RECENTLY |
|
|
BTC / TRY |
4,159,224.50000000 | 0.0000% | 0.02623000 | RECENTLY |
|
|
BTC / NMR |
12,870.03418758 | 0.2577% | 0.02107073 | RECENTLY |
|
|
BTC / LPT |
15,898.29137600 | 0.3185% | 0.00072408 | RECENTLY |
|
|
BTC / ATOM |
23,501.79508423 | 0.2353% | 0.00643323 | RECENTLY |
|
|
BTC / KMD |
803,225.80645162 | 0.8065% | 0.00154256 | RECENTLY |
|
|
BTC / ZEN |
11,954.57689515 | 0.1196% | 0.00791023 | RECENTLY |
|
|
BTC / ANKR |
6,066,176.47058825 | 6.2500% | 0.31889824 | RECENTLY |
|
|
BTC / ADX |
1,036,297.25085910 | 1.0417% | 0.00095328 | RECENTLY |
|
|
BTC / YGG |
522,196.77137871 | 0.5236% | 0.03621780 | RECENTLY |
|
|
BTC / TUSD |
106,324.68000000 | 0.0200% | 0.00200000 | RECENTLY |
|
|
BTC / RIF |
1,980,392.15686275 | 2.0000% | 0.07466400 | RECENTLY |
|
|
BTC / RVN |
9,545,454.54545455 | 10.0000% | 0.16466410 | RECENTLY |
|
|
BTC / AVA |
186,220.38506353 | 0.3731% | 0.00663568 | RECENTLY |
|
|
BTC / NEXO |
85,653.12063481 | 0.0857% | 0.00225044 | RECENTLY |
|
|
BTC / SNX |
145,349.14427804 | 0.2911% | 0.00732823 | RECENTLY |
|
|
BTC / QNT |
932.83589395 | 0.0560% | 0.00023149 | RECENTLY |
|
|
BTC / CTK |
314,967.66001349 | 0.9494% | 0.02073560 | RECENTLY |
|
|
BTC / SHELL |
529,115.34154535 | 1.0638% | 0.00025380 | RECENTLY |
|
|
BTC / WAN |
869,630.97398669 | 1.7544% | 0.01072626 | RECENTLY |
|
|
BTC / ARB |
277,393.04401355 | 0.2778% | 0.22119192 | RECENTLY |
|
|
BTC / FET |
127,307.49906809 | 0.1274% | 0.01724567 | RECENTLY |
|
|
BTC / ARPA |
4,446,640.31620550 | 4.5455% | 0.08039548 | RECENTLY |
|
|
BTC / BNB |
157.49271694 | 0.0158% | 0.01767562 | RECENTLY |
|
|
BTC / DATA |
6,904,761.90476190 | 7.1429% | 0.04876508 | RECENTLY |
|
|
BTC / SCRT |
563,384.75211071 | 0.5650% | 0.04783106 | RECENTLY |
|
|
BTC / TIA |
44,150.32552337 | 0.4425% | 0.04197769 | RECENTLY |
|
|
BTC / RONIN |
162,074.98003615 | 0.3247% | 0.01661783 | RECENTLY |
|
|
BTC / SUPER |
145,349.14427804 | 0.2911% | 0.03288669 | RECENTLY |
|
|
BTC / OP |
150,602.75122195 | 0.3017% | 0.03791312 | RECENTLY |
|
|
BTC / APT |
21,281.12460712 | 0.0426% | 0.00149021 | RECENTLY |
|
|
BTC / TAO |
256.50891790 | 0.0257% | 0.00168277 | RECENTLY |
|
|
BTC / WBTC |
1.00075057 | 0.0100% | 3.46179834 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
